Historical Mutual Fund NAV of SBI Equity Minimum Variance Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 22.9767 |
| 18-11-2024 | 22.9427 |
| 14-11-2024 | 23.042 |
| 13-11-2024 | 23.2498 |
| 12-11-2024 | 23.5248 |
| 11-11-2024 | 23.9009 |
| 08-11-2024 | 24.1735 |
| 07-11-2024 | 24.128 |
| 06-11-2024 | 24.3196 |
| 05-11-2024 | 24.0402 |
| 04-11-2024 | 23.9208 |
| 31-10-2024 | 24.124 |
| 30-10-2024 | 24.2037 |
| 29-10-2024 | 24.2155 |
| 28-10-2024 | 24.2415 |
| 25-10-2024 | 24.0295 |
| 24-10-2024 | 24.2073 |
| 23-10-2024 | 24.4476 |
| 22-10-2024 | 24.5291 |
| 21-10-2024 | 24.8276 |
| 18-10-2024 | 25.0865 |
| 17-10-2024 | 25.0655 |
| 16-10-2024 | 25.3926 |
| 15-10-2024 | 25.4596 |
| 14-10-2024 | 25.5232 |
| 11-10-2024 | 25.4326 |
| 10-10-2024 | 25.4298 |
| 09-10-2024 | 25.5766 |
| 08-10-2024 | 25.6374 |
| 07-10-2024 | 25.4712 |
| 04-10-2024 | 25.6732 |
| 03-10-2024 | 26.0012 |
| 01-10-2024 | 26.4816 |
| 30-09-2024 | 26.4788 |
| 27-09-2024 | 26.6864 |
| 26-09-2024 | 26.5971 |
| 25-09-2024 | 26.3072 |
| 24-09-2024 | 26.3067 |
| 23-09-2024 | 26.3908 |
| 20-09-2024 | 26.224 |
| 19-09-2024 | 25.9176 |
| 18-09-2024 | 25.8881 |
| 17-09-2024 | 26.0086 |
| 16-09-2024 | 25.9774 |
| 13-09-2024 | 26.0295 |
| 12-09-2024 | 26.0763 |
| 11-09-2024 | 25.656 |
| 10-09-2024 | 25.7147 |
| 09-09-2024 | 25.5929 |
| 06-09-2024 | 25.4787 |
| 05-09-2024 | 25.6338 |
| 04-09-2024 | 25.7431 |
| 03-09-2024 | 25.7434 |
| 02-09-2024 | 25.7441 |
| 31-08-2024 | 25.7342 |
| 30-08-2024 | 25.7347 |
| 29-08-2024 | 25.5887 |
| 28-08-2024 | 25.4859 |
| 27-08-2024 | 25.4568 |
| 26-08-2024 | 25.4972 |
| 23-08-2024 | 25.3799 |
| 22-08-2024 | 25.3875 |
| 21-08-2024 | 25.395 |
| 20-08-2024 | 25.1811 |
| 19-08-2024 | 25.0431 |
| 16-08-2024 | 24.9654 |
| 14-08-2024 | 24.597 |
| 13-08-2024 | 24.6743 |
| 12-08-2024 | 24.7295 |
| 09-08-2024 | 24.8489 |
| 08-08-2024 | 24.6479 |
| 07-08-2024 | 24.8728 |
| 06-08-2024 | 24.5994 |
| 05-08-2024 | 24.5798 |
| 02-08-2024 | 24.9476 |
| 01-08-2024 | 25.1611 |
| 31-07-2024 | 25.0592 |
| 30-07-2024 | 24.9722 |
| 29-07-2024 | 25.0504 |
| 26-07-2024 | 25.0659 |
| 25-07-2024 | 24.6186 |
| 24-07-2024 | 24.6068 |
| 23-07-2024 | 24.7188 |
| 22-07-2024 | 24.5806 |
| 19-07-2024 | 24.5297 |
| 18-07-2024 | 24.807 |
| 16-07-2024 | 24.5832 |
| 15-07-2024 | 24.4795 |
| 12-07-2024 | 24.3798 |
| 11-07-2024 | 24.1414 |
| 10-07-2024 | 24.1753 |
| 09-07-2024 | 24.1604 |
| 08-07-2024 | 23.9908 |
| 05-07-2024 | 23.9809 |
| 04-07-2024 | 23.7768 |
| 03-07-2024 | 23.7481 |
| 02-07-2024 | 23.6057 |
| 01-07-2024 | 23.6784 |
| 30-06-2024 | 23.5817 |
| 28-06-2024 | 23.5827 |
| 27-06-2024 | 23.5032 |
| 26-06-2024 | 23.3069 |
| 25-06-2024 | 23.249 |
| 24-06-2024 | 23.2094 |
| 21-06-2024 | 23.1592 |
| 20-06-2024 | 23.2482 |
| 19-06-2024 | 23.2458 |
| 18-06-2024 | 23.4525 |
| 14-06-2024 | 23.4165 |
| 13-06-2024 | 23.3607 |
| 12-06-2024 | 23.3099 |
| 11-06-2024 | 23.3029 |
| 10-06-2024 | 23.3087 |
| 07-06-2024 | 23.233 |
| 06-06-2024 | 22.8278 |
| 05-06-2024 | 22.7867 |
| 04-06-2024 | 22.0625 |
| 03-06-2024 | 22.5507 |
| 31-05-2024 | 22.1923 |
| 30-05-2024 | 22.2839 |
| 29-05-2024 | 22.627 |
| 28-05-2024 | 22.6805 |
| 27-05-2024 | 22.6444 |
| 24-05-2024 | 22.7003 |
| 23-05-2024 | 22.7906 |
| 22-05-2024 | 22.5979 |
| 21-05-2024 | 22.4264 |
| 17-05-2024 | 22.2736 |
| 16-05-2024 | 22.3423 |
| 15-05-2024 | 22.1553 |
| 14-05-2024 | 22.1861 |
| 13-05-2024 | 22.1932 |
| 10-05-2024 | 22.0754 |
| 09-05-2024 | 21.9486 |
| 08-05-2024 | 22.3353 |
| 07-05-2024 | 22.3567 |
| 06-05-2024 | 22.3179 |
| 03-05-2024 | 22.2012 |
| 02-05-2024 | 22.3033 |
| 30-04-2024 | 22.2108 |
| 29-04-2024 | 22.2675 |
| 26-04-2024 | 22.1854 |
| 25-04-2024 | 22.3243 |
| 24-04-2024 | 22.0883 |
| 23-04-2024 | 22.0439 |
| 22-04-2024 | 22.007 |
| 19-04-2024 | 21.7737 |
| 18-04-2024 | 21.7374 |
| 16-04-2024 | 21.9728 |
| 15-04-2024 | 22.0444 |
| 12-04-2024 | 22.2367 |
| 10-04-2024 | 22.4713 |
| 09-04-2024 | 22.3909 |
| 08-04-2024 | 22.4369 |
| 05-04-2024 | 22.3625 |
| 04-04-2024 | 22.4057 |
| 03-04-2024 | 22.3946 |
| 02-04-2024 | 22.5112 |
| 01-04-2024 | 22.4722 |
| 31-03-2024 | 22.3728 |
| 28-03-2024 | 22.3742 |
| 27-03-2024 | 22.0967 |
| 26-03-2024 | 22.1657 |
| 22-03-2024 | 22.2289 |
| 21-03-2024 | 22.0328 |
| 20-03-2024 | 21.8421 |
| 19-03-2024 | 21.8355 |
| 18-03-2024 | 22.2896 |
| 15-03-2024 | 22.2867 |
| 14-03-2024 | 22.36 |
| 13-03-2024 | 22.1169 |
| 12-03-2024 | 22.5252 |
| 11-03-2024 | 22.6735 |
| 07-03-2024 | 22.7181 |
| 06-03-2024 | 22.6115 |
| 05-03-2024 | 22.485 |
| 04-03-2024 | 22.535 |
| 01-03-2024 | 22.4723 |
| 29-02-2024 | 22.3945 |
| 28-02-2024 | 22.3354 |
| 27-02-2024 | 22.5615 |
| 26-02-2024 | 22.4339 |
| 23-02-2024 | 22.4793 |
| 22-02-2024 | 22.456 |
| 21-02-2024 | 22.3032 |
| 20-02-2024 | 22.4077 |
| 19-02-2024 | 22.3899 |
| 16-02-2024 | 22.2558 |
| 15-02-2024 | 22.1044 |
| 14-02-2024 | 22.0925 |
| 13-02-2024 | 22.0635 |
| 12-02-2024 | 21.9697 |
| 09-02-2024 | 22.0414 |
| 08-02-2024 | 21.9308 |
| 07-02-2024 | 22.1283 |
| 06-02-2024 | 22.0551 |
| 05-02-2024 | 21.9199 |
| 02-02-2024 | 21.8941 |
| 01-02-2024 | 21.6746 |
| 31-01-2024 | 21.7247 |
| 30-01-2024 | 21.3833 |
| 29-01-2024 | 21.5338 |
| 25-01-2024 | 21.3263 |
| 24-01-2024 | 21.5023 |
| 23-01-2024 | 21.1669 |
| 19-01-2024 | 21.4412 |
| 18-01-2024 | 21.2284 |
| 17-01-2024 | 21.2763 |
| 16-01-2024 | 21.4888 |
| 15-01-2024 | 21.5936 |
| 12-01-2024 | 21.4568 |
| 11-01-2024 | 21.3053 |
| 10-01-2024 | 21.3244 |
| 09-01-2024 | 21.2909 |
| 08-01-2024 | 21.2354 |
| 05-01-2024 | 21.4554 |
| 04-01-2024 | 21.4848 |
| 03-01-2024 | 21.3619 |
| 02-01-2024 | 21.4831 |
| 01-01-2024 | 21.4626 |
| 29-12-2023 | 21.3957 |
| 28-12-2023 | 21.3982 |
| 27-12-2023 | 21.1547 |
| 26-12-2023 | 21.0015 |
| 22-12-2023 | 20.8672 |
| 21-12-2023 | 20.6659 |
| 20-12-2023 | 20.5856 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
